The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 75.10 | 0.00% | 376 | 5 | ||||||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 376 | 8 | ||||||||||
| RAŠELINA | 95.10 | 0.00% | 380 | 4 | ||||||||||
| DYWIDAG PREFA | 128.10 | 0.00% | 384 | 3 | ||||||||||
| JITEX PÍSEK | 56.00 | -6.66% | 392 | 7 | ||||||||||
| LÁZNĚ KUNDRATICE | 394.00 | -9.94% | 394 | 1 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 60.10 | -3.22% | 421 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 47.30 | -4.05% | 426 | 9 | ||||||||||
| MOTOKOV PRAHA | 70.22 | -4.99% | 0 | 0 | 72.00 | -8.04% | 432 | 6 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 494 | 2 | ||||||
| INTEX | 62.00 | 0.00% | 496 | 8 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 501 | 10 | ||||||||||
| SVA | 63.00 | 0.00% | 504 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 515.20 | -4.59% | 515 | 1 | ||||||
| SELGEN | 180.00 | 0.00% | 540 | 3 | ||||||||||
| PRO INVEST | 31.10 | +0.32% | 622 | 20 | ||||||||||
| MAGNET | 90.00 | +9.89% | 630 | 7 | ||||||||||
| MAGNETON | 45.00 | 0.00% | 675 | 15 | ||||||||||
| TZP | 45.00 | -0.22% | 675 | 15 | ||||||||||
| ||||||||||||||
