Top number of shares per day, The Prague Stock Exchange dne 19.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
| IF BOHATSTVÍ | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 206 790 | 113 | 1 820.00 | 0.00% | 130 357 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||||
| IF OBCHODU | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||||
| RMS MEZZANINE | 6 350.00 | -0.78% | 635 000 | 100 | 6 500.00 | +4.79% | 70 000 | 11 | ||||||
| TATRA | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
| ARMABETON PRAHA | 15.70 | 0.00% | 1 570 | 100 | 12.60 | -9.35% | 25 | 2 | ||||||
| ČESKÝ UPF | 1 385.00 | -0.07% | 69 250 | 50 | 1 400.00 | +1.74% | 157 501 | 114 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -0.35% | 69 500 | 50 | 1 375.10 | -0.57% | 54 914 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 240.00 | 0.00% | 60 760 | 49 | 1 234.40 | +0.09% | 82 973 | 67 | ||||||
| BANKOVNÍ HOLDING | 363.80 | +4.99% | 10 914 | 30 | ||||||||||
| PPF INVEST.HOLDING | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 81.00 | -1.49% | 2 430 | 30 | 78.30 | 0.00% | 24 088 | 288 | ||||||
| ARCELORMITTAL | 96.10 | -3.90% | 2 403 | 25 | 97.20 | -1.51% | 48 218 | 491 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | -0.34% | 3 640 | 14 | 256.40 | -1.68% | 238 402 | 915 | ||||||
| PHILIP MORRIS ČR A | 5 890.00 | -1.83% | 70 680 | 12 | 6 019.50 | -0.33% | 204 073 | 34 | ||||||
| ALIACHEM | 5.20 | 0.00% | 62 | 12 | 5.10 | -7.27% | 1 934 | 368 | ||||||
| PF AAA | 890.00 | +0.33% | 8 900 | 10 | 870.80 | +1.25% | 0 | 0 | ||||||
| P.I.F. | 846.00 | 0.00% | 8 460 | 10 | 842.20 | -1.06% | 208 764 | 246 | ||||||
| ||||||||||||||
