The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 665.10 | +0.01% | 1 995 | 3 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| SELGEN | 180.00 | 0.00% | 540 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 843.00 | 0.00% | 0 | 0 | 2 302.80 | -9.90% | 7 168 | 3 | ||||||
| IF DIALOG - INVEST | 30.00 | 0.00% | 90 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 56.20 | 0.00% | 225 | 4 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 178.50 | -0.83% | 714 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| RAŠELINA | 95.10 | 0.00% | 380 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PLIVA - LACHEMA | 580.00 | 0.00% | 0 | 0 | 601.60 | +0.26% | 2 407 | 4 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 315.30 | +0.32% | 5 261 | 4 | ||||||
| LESNÍ SP.OPOČNO | 642.40 | -4.98% | 2 603 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 658.80 | -9.96% | 2 635 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 900.00 | -5.05% | 7 600 | 4 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 200.30 | +9.99% | 801 | 4 | ||||||
| FRIGERA | 35.00 | +7.69% | 175 | 5 | ||||||||||
| KERAMIKA HOB | 656.20 | -4.99% | 0 | 0 | 655.30 | -3.63% | 3 250 | 5 | ||||||
| ||||||||||||||
