The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||||
SPIF VŠEOBECNÝ | 97.10 | -0.41% | 40 297 | 415 | 96.40 | -0.20% | 20 111 | 213 | ||||||
RIF | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||||
MORAVSKOSLEZ. UPF | 1 390.00 | -0.35% | 69 500 | 50 | 1 375.10 | -0.57% | 54 914 | 40 | ||||||
YSE AKCIONÁŘŮ OPF | 260.00 | -0.34% | 3 640 | 14 | 256.40 | -1.68% | 238 402 | 915 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
IP BANKA | 88.01 | -0.30% | 3 935 997 | 45 778 | 88.90 | +0.79% | 479 201 | 5 382 | ||||||
THESAURUS | 1 079.00 | -0.27% | 10 790 | 10 | 1 051.30 | +0.97% | 106 900 | 102 | ||||||
ZLATÝ IF KVANTO | 429.00 | -0.23% | 219 200 | 510 | 428.10 | +0.46% | 100 011 | 234 | ||||||
ČESKÝ UPF | 1 385.00 | -0.07% | 69 250 | 50 | 1 400.00 | +1.74% | 157 501 | 114 | ||||||
AG7 OPF | 1 507.00 | -0.06% | 0 | 0 | ||||||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 354.70 | -1.66% | 3 585 | 10 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 662.20 | +0.31% | 5 298 | 8 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 42.00 | -0.23% | 16 915 | 402 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|