The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 146.00 | -9.98% | 1 168 | 8 | ||||||||||
| SPOLANA | 95.00 | -5.00% | 0 | 0 | 101.00 | -9.98% | 2 323 | 23 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 658.80 | -9.96% | 2 635 | 4 | ||||||||||
| CZ 92/91 | 22.60 | -9.96% | 2 463 | 109 | ||||||||||
| KOVOTERM | 55.20 | -9.95% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 154.00 | -9.94% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 394.00 | -9.94% | 394 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 843.00 | 0.00% | 0 | 0 | 2 302.80 | -9.90% | 7 168 | 3 | ||||||
| ZZN VYŠKOV | 32.80 | -9.89% | 328 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.60 | -9.88% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 44.70 | -9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 86.90 | -9.85% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 25.60 | -9.85% | 794 | 31 | ||||||||||
| FINANCE ENG.-1.PF | 71.50 | -9.83% | 0 | 0 | ||||||||||
| BIOCEL | 358.30 | +4.98% | 0 | 0 | 387.00 | -9.83% | 20 662 | 46 | ||||||
| VUPEK PRAHA | 4.60 | -9.80% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | -9.80% | 0 | 0 | ||||||
| LABIT | 17.60 | -9.74% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 20.40 | -9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
