The Prague Stock Exchange and RM-System - daily results dne 19.5.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 1.00 | +11.11% | 9 500 | 9 500 | ||||||||||
ZBROJOVKA BRNO | 27.89 | -4.97% | 0 | 0 | 31.70 | +10.83% | 697 | 22 | ||||||
KOVONA | 179.70 | +10.17% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 33.00 | +10.00% | 0 | 0 | ||||||||||
MEVA | 99.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
MANHATTAN IF | 1 193.50 | +10.00% | 99 645 | 84 | ||||||||||
IMEX | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 594.00 | +10.00% | 2 781 | 5 | ||||||||||
ZENZA ZNOJMO | 36.30 | +10.00% | 0 | 0 | ||||||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
ZZN TRUTNOV | 11.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 67.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 180.40 | +10.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 41.80 | +10.00% | 0 | 0 | ||||||||||
SYNPO | 118.80 | +10.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 200.30 | +9.99% | 801 | 4 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
ÚRS | 246.60 | +9.99% | 0 | 0 | ||||||||||
|