The Prague Stock Exchange and RM-System - daily results dne 19.5.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2000  24.5.2000  23.5.2000  22.5.2000 19.5.2000

The Prague Sotck Exchange and RM-System - daily results - 19.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOV.STAROBRNO	175.35	0.00%	0	0	200.30	+9.99%	801	4
ZPA NOVÁ PAKA					117.90	+9.98%	0	0
SILNICE CHEB					67.20	+9.98%	0	0
DESNÁ					88.10	+9.98%	0	0
VOD.A KAN.JABLONNÉ					100.20	+9.98%	0	0
LESNÍ SP.TEP.U T.					99.10	+9.98%	10 107	104
JUTA	607.50	0.00%	0	0	669.70	+9.98%	0	0
ZZN ROKYCANY					197.30	+9.97%	0	0
SUBTERRA					167.60	+9.97%	5 028	30
FINANCE ENG.-2.PF					94.80	+9.97%	0	0
GENOSERVIS					96.00	+9.96%	0	0
VOD.A KAN.TRUTNOV					124.70	+9.96%	68 710	551
LÁZNĚ LIBVERDA					226.20	+9.96%	0	0
ELEKTROPORC.LOUNY					354.10	+9.96%	0	0
VOD.A KAN.KROMĚŘÍŽ					77.30	+9.95%	0	0
FARMET					50.80	+9.95%	0	0
PLZEŇSKÁ IS					400.20	+9.94%	8 004	20
AGROSTAT N.BYST.					63.00	+9.94%	0	0
PASO BRNO					33.20	+9.93%	0	0
BOHEMIA-LÁZNĚ					550.20	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›