Top volume, RM System dne 19.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 344.50 | +1.17% | 197 069 556 | 574 061 | 340.20 | +0.77% | 1 225 635 | 3 610 | ||||||
| ČEZ | 110.54 | +0.82% | 85 503 778 | 775 234 | 110.00 | +0.36% | 863 397 | 7 794 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -0.75% | 17 511 234 | 1 545 | 11 330.00 | -0.47% | 838 471 | 74 | ||||||
| ARCELORMITTAL | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
| ŽPSV UH. OSTROH | 1 663.10 | +5.13% | 417 554 | 251 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 315 000 | 25 | ||||||
| UNIPETROL | 50.92 | +2.87% | 39 696 128 | 783 708 | 50.40 | +0.39% | 307 155 | 6 113 | ||||||
| KOMERČNÍ BANKA | 2 089.00 | +0.43% | 280 083 774 | 134 765 | 2 075.80 | +1.80% | 289 849 | 140 | ||||||
| ČESKÉ RADIOKOMUN. | 196.45 | -0.53% | 1 544 049 | 7 873 | 199.00 | -0.94% | 172 433 | 866 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 628.10 | -3.36% | 169 343 | 261 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 600.00 | +0.87% | 162 008 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 149 900 | 34 | ||||||
| MOTORPAL | 251.00 | -5.46% | 136 102 | 505 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.04% | 106 214 | 87 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 98 000 | 196 | 502.00 | +0.13% | 67 556 | 134 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +5.26% | 65 000 | 50 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.30 | -7.53% | 62 726 | 40 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 60 000 | 30 | ||||||
| GUMOTEX | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 985.00 | +5.00% | 23 655 | 4 | 5 520.50 | +0.72% | 49 685 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.10 | -1.07% | 45 394 | 41 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 640.00 | -0.41% | 39 600 | 15 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
| HOTEL FORUM PRAHA | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
| UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
| SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 871.00 | -3.18% | 28 065 | 15 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
| VET ASSETS | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | -0.24% | 23 314 | 115 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 200 | 6 | ||||||
| VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
| CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | -0.06% | 7 605 | 10 | ||||||
| B.G.M. CAPITAL | 253.30 | -3.24% | 7 599 | 30 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.03% | 7 203 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | 0.00% | 7 176 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 6 982 | 776 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| OSTROJ | 160.10 | -1.53% | 6 404 | 40 | ||||||||||
| CHEVAK CHEB | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| SG - INDUSTRY | 9.70 | 0.00% | 4 850 | 500 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
| TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.70 | -3.94% | 4 210 | 48 | ||||||||||
| B.G.M. HOLDING | 205.30 | -3.43% | 4 106 | 20 | ||||||||||
| TONAK | 24.60 | -0.40% | 4 059 | 165 | ||||||||||
| ||||||||||||||
