The Prague Stock Exchange and RM-System - daily results dne 19.5.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2003  22.5.2003  21.5.2003  20.5.2003 19.5.2003

The Prague Sotck Exchange and RM-System - daily results - 19.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	58.67	-4.99%	0	0	43.10	-0.69%	24 195	550
SETUZA	190.00	-1.52%	76 000	400	230.00	+4.54%	28 750	125
PHILIP MORRIS ČR A	11 300.00	-0.75%	17 511 234	1 545	11 330.00	-0.47%	838 471	74
ČESKÉ RADIOKOMUN.	196.45	-0.53%	1 544 049	7 873	199.00	-0.94%	172 433	866
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	826.10	+0.25%	1 652	2
ČMD	86.00	0.00%	0	0	134.20	-1.90%	3 710	27
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 640.00	-0.41%	39 600	15
NKT CABLES	740.00	0.00%	0	0	670.00	0.00%	0	0
Holcim (Česko)	2 700.00	0.00%	0	0	2 741.00	-2.10%	24 669	9
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.10	+0.21%	0	0
ENERGOAQUA	500.00	0.00%	0	0	625.00	+4.16%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.20	0.00%	0	0
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 700.10	0.00%	16 200	6
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 384.00	+0.04%	21 456	9
MADETA	463.10	0.00%	0	0	515.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 805.00	-3.36%	61 710	22
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 400.10	0.00%	0	0
‹‹ First 60     Next 20 ›