The Prague Stock Exchange and RM-System - daily results dne 19.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 169.90 | -9.96% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 622.10 | -9.03% | 2 488 | 4 | ||||||||||
| ČECHOFRACHT | 3 151.20 | -8.42% | 3 151 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.30 | -7.53% | 62 726 | 40 | ||||||||||
| STČ ENERGETICKÁ | 2 173.00 | 0.00% | 132 216 | 56 | 2 105.00 | -6.89% | 2 105 | 1 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
| STAROROL.PORCELÁN | 191.20 | -5.58% | 0 | 0 | ||||||||||
| UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
| MOTORPAL | 251.00 | -5.46% | 136 102 | 505 | ||||||||||
| ČKD PRAHA DIZ | 1 425.00 | -5.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| VLNAP | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
| CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -4.00% | 960 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.70 | -3.94% | 4 210 | 48 | ||||||||||
| ||||||||||||||
