The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 690.00 | -1.43% | 88 400 | 128 | 671.00 | -2.05% | 1 874 891 | 2 750 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 399 600 | 36 | 11 250.10 | -2.08% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||
ČESKÉ RADIOKOMUN. | 460.10 | +1.90% | 17 684 114 | 38 454 | 463.90 | +3.94% | 747 155 | 1 622 | ||||
ČEZ | 173.65 | +1.11% | 224 102 742 | 1 282 838 | 174.50 | +0.92% | 1 331 320 | 7 624 | ||||
ČMD | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 238 760 556 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||
KOMERČNÍ BANKA | 2 780.00 | +2.32% | 767 941 640 | 280 100 | 2 755.70 | +2.82% | 648 014 | 235 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.91% | 8 064 | 14 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -2.13% | 27 000 | 12 | ||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.22% | 1 990 | 3 | ||||
O2 C.R. | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||
OKD | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||
PHILIP MORRIS ČR A | 15 638.00 | +2.21% | 303 662 832 | 19 665 | 15 480.70 | +0.38% | 1 187 540 | 77 | ||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 11 416 | 5 | ||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||
SETUZA | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||
SEVEROČESKÉ DOLY | 1 222.00 | -1.45% | 18 325 | 15 | 1 225.00 | +0.24% | 185 115 | 151 | ||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 201.20 | +0.03% | 19 205 | 6 | ||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||
SPOLEK CH.HUT.VÝR. | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 68 242 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 141 726 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 639 546 814 | 64 333 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 436 578 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 370 228 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 112 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 976 181 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 142 751 542 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 908 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 600 044 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
TATRA | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 12 390 | 42 | ||||
UNIPETROL | 80.39 | 0.00% | 10 496 635 | 130 759 | 79.70 | 0.00% | 1 655 002 | 20 796 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 807 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 402.60 | -4.72% | 17 610 | 4 | ||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.20 | -6.24% | 11 256 | 30 |