Lo price, RM System dne 19.5.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.80 | -1.80% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 215 | 150 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
MILETA | 60.10 | +0.16% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 72.00 | -11.11% | 1 440 | 20 | 76.50 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 77.10 | -0.12% | 4 626 | 60 | ||||||||||
UNIPETROL | 80.39 | 0.00% | 10 496 635 | 130 759 | 79.70 | 0.00% | 1 655 002 | 20 796 | ||||||
CONSUS IF | 92.10 | -2.02% | 6 968 | 75 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | -1.84% | 1 433 | 15 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 122.80 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 132.20 | 0.00% | 2 121 | 16 | ||||||||||
SČ ARMATURKA | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
ŠMERAL BRNO | 150.00 | -8.25% | 600 | 4 | ||||||||||
UNITED ENERGY | 156.00 | +2.63% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 157.80 | -3.78% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 162.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 173.65 | +1.11% | 224 102 742 | 1 282 838 | 174.50 | +0.92% | 1 331 320 | 7 624 | ||||||
VOD.A KAN.TRUTNOV | 209.00 | -8.33% | 1 045 | 5 | ||||||||||
VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 167 790 | 799 | ||||||||||
OSTROJ | 220.10 | +0.04% | 44 006 | 200 | ||||||||||
STAROROL.PORCELÁN | 221.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | +0.84% | 0 | 0 | ||||||||||
STAVOSTROJ | 252.80 | +0.31% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 253.90 | +0.11% | 2 539 | 10 | ||||||||||
CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 281.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 284.00 | +3.19% | 20 421 | 72 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 12 390 | 42 | ||||||
VULKAN | 300.00 | 0.00% | 300 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 301.80 | 0.00% | 27 161 | 90 | ||||||||||
O2 C.R. | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
ELEKTROPORC.LOUNY | 316.20 | -1.89% | 1 897 | 6 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 120 876 | 378 | ||||||||||
JITKA JINDŘ.HRADEC | 325.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 327.80 | +10.00% | 4 917 | 15 | ||||||||||
B.G.M. HOLDING | 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 340.00 | +2.87% | 0 | 0 | ||||||||||
SETUZA | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||||
MOTORPAL | 341.10 | 0.00% | 4 775 | 14 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
|