Lo price, RM System dne 19.5.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.80 | -1.80% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 215 | 150 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
MILETA | 60.10 | +0.16% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 72.00 | -11.11% | 1 440 | 20 | 76.50 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 77.10 | -0.12% | 4 626 | 60 | ||||||||||
UNIPETROL | 80.39 | 0.00% | 10 496 635 | 130 759 | 79.70 | 0.00% | 1 655 002 | 20 796 | ||||||
CONSUS IF | 92.10 | -2.02% | 6 968 | 75 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | -1.84% | 1 433 | 15 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 122.80 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 132.20 | 0.00% | 2 121 | 16 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
|