Top volume, The Prague Stock Exchange dne 19.5.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2004  24.5.2004  21.5.2004  20.5.2004 19.5.2004

The Prague Sotck Exchange and RM-System - daily results - 19.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	690.00	-1.43%	88 400	128	671.00	-2.05%	1 874 891	2 750
SEVEROČESKÉ DOLY	1 222.00	-1.45%	18 325	15	1 225.00	+0.24%	185 115	151
SPOLEK CH.HUT.VÝR.	142.00	-5.33%	14 200	100	147.40	+0.68%	3 545	24
SPOLANA	72.00	-11.11%	1 440	20	76.50	0.00%	0	0
TATRA	50.00	-4.76%	500	10	46.20	+0.21%	1 987	43
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 695.00	0.00%	0	0	1 720.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 015.00	0.00%	23 345	23
ALIATEL VAR/08	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›