The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ŠMERAL BRNO | 150.00 | -8.25% | 600 | 4 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| VÍNO MIKULOV | 970.00 | 0.00% | 970 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -8.33% | 1 045 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.84% | 1 433 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 316.20 | -1.89% | 1 897 | 6 | ||||||||||
| SELGEN | 482.00 | 0.00% | 1 928 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 993.20 | -9.89% | 1 986 | 2 | ||||||||||
| TATRA | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.22% | 1 990 | 3 | ||||||
| JIHOSTROJ | 132.20 | 0.00% | 2 121 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.90 | +0.11% | 2 539 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 215 | 150 | ||||||||||
| IDEAL STANDARD | 2 290.10 | -4.54% | 4 580 | 2 | ||||||||||
| ČESKÝ HOLDING | 77.10 | -0.12% | 4 626 | 60 | ||||||||||
| MOTORPAL | 341.10 | 0.00% | 4 775 | 14 | ||||||||||
| ||||||||||||||
