Top number of shares per day, RM System dne 19.5.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 80.39 | 0.00% | 10 496 635 | 130 759 | 79.70 | 0.00% | 1 655 002 | 20 796 | ||||||
| ČEZ | 173.65 | +1.11% | 224 102 742 | 1 282 838 | 174.50 | +0.92% | 1 331 320 | 7 624 | ||||||
| O2 C.R. | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
| ARCELORMITTAL | 690.00 | -1.43% | 88 400 | 128 | 671.00 | -2.05% | 1 874 891 | 2 750 | ||||||
| ČESKÉ RADIOKOMUN. | 460.10 | +1.90% | 17 684 114 | 38 454 | 463.90 | +3.94% | 747 155 | 1 622 | ||||||
| VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 167 790 | 799 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 120 876 | 378 | ||||||||||
| KOMERČNÍ BANKA | 2 780.00 | +2.32% | 767 941 640 | 280 100 | 2 755.70 | +2.82% | 648 014 | 235 | ||||||
| OSTROJ | 220.10 | +0.04% | 44 006 | 200 | ||||||||||
| ČMD | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||||
| SEVEROČESKÉ DOLY | 1 222.00 | -1.45% | 18 325 | 15 | 1 225.00 | +0.24% | 185 115 | 151 | ||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 215 | 150 | ||||||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
| CUKROVAR VRBÁTKY | 3 403.00 | -4.15% | 357 293 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 27 161 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||||
| PHILIP MORRIS ČR A | 15 638.00 | +2.21% | 303 662 832 | 19 665 | 15 480.70 | +0.38% | 1 187 540 | 77 | ||||||
| CONSUS IF | 92.10 | -2.02% | 6 968 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 284.00 | +3.19% | 20 421 | 72 | ||||||||||
| ||||||||||||||
