The Prague Stock Exchange and RM-System - daily results dne 19.5.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2004  24.5.2004  21.5.2004  20.5.2004 19.5.2004

The Prague Sotck Exchange and RM-System - daily results - 19.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	72.00	-11.11%	1 440	20	76.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	142.00	-5.33%	14 200	100	147.40	+0.68%	3 545	24
TATRA	50.00	-4.76%	500	10	46.20	+0.21%	1 987	43
SEVEROČESKÉ DOLY	1 222.00	-1.45%	18 325	15	1 225.00	+0.24%	185 115	151
ARCELORMITTAL	690.00	-1.43%	88 400	128	671.00	-2.05%	1 874 891	2 750
OKD	370.00	0.00%	0	0	390.00	+6.38%	51 183	138
PARAMO	552.00	0.00%	0	0	530.30	-8.56%	22 421	39
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 273.90	+9.40%	7 274	6
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 128.50	+4.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 925.00	0.00%	2 925	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	588.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 525.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	2 050.00	+6.49%	43 050	21
SM ENERGETIKA	3 303.00	0.00%	0	0	3 201.20	+0.03%	19 205	6
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 420.00	0.00%	4 840	2
SETUZA	299.80	0.00%	0	0	340.00	-5.55%	8 880	26
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 283.10	0.00%	11 416	5
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 701.40	-8.11%	5 403	2
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	365.10	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	0.00%	11 999	12
‹‹ First 60     Next 20 ›