The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 240.20 | -9.99% | 27 284 | 22 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 993.20 | -9.89% | 1 986 | 2 | ||||||||||
| KOVOSVIT | 400.00 | -9.09% | 12 000 | 30 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
| VOD.A KAN.TRUTNOV | 209.00 | -8.33% | 1 045 | 5 | ||||||||||
| ŠMERAL BRNO | 150.00 | -8.25% | 600 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||||
| INTERHOTEL OLYMPIK | 555.50 | -6.60% | 8 384 | 14 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.20 | -6.24% | 11 256 | 30 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
| SETUZA | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.91% | 8 064 | 14 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 402.60 | -4.72% | 17 610 | 4 | ||||||
| IDEAL STANDARD | 2 290.10 | -4.54% | 4 580 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 403.00 | -4.15% | 357 293 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| II.EPIC HOLDING | 157.80 | -3.78% | 0 | 0 | ||||||||||
| VHOS | 845.00 | -3.70% | 0 | 0 | ||||||||||
| SILON | 675.00 | -2.17% | 6 750 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -2.13% | 27 000 | 12 | ||||||
| ||||||||||||||
