The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 399 600 | 36 | 11 250.10 | -2.08% | 0 | 0 | ||||||
| ARCELORMITTAL | 690.00 | -1.43% | 88 400 | 128 | 671.00 | -2.05% | 1 874 891 | 2 750 | ||||||
| CONSUS IF | 92.10 | -2.02% | 6 968 | 75 | ||||||||||
| ELEKTROPORC.LOUNY | 316.20 | -1.89% | 1 897 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.84% | 1 433 | 15 | ||||||||||
| VÍTKOVICE | 21.80 | -1.80% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
| O2 C.R. | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
| ČMD | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
| ČESKÝ HOLDING | 77.10 | -0.12% | 4 626 | 60 | ||||||||||
| HYPOTEČNÍ BANKA | 1 253.90 | -0.11% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 828.60 | -0.04% | 0 | 0 | ||||||||||
| PSVS | 1 323.20 | -0.01% | 13 232 | 10 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
