The Prague Stock Exchange and RM-System - daily results dne 19.5.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.5.2005 24.5.2005 23.5.2005 20.5.2005 19.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 590.00 | +2.66% | 5 180 | 2 | 2 532.00 | -3.19% | 20 251 | 8 | ||||||
| HZL ČMHB 4,30/09 | 107.70 | +5.07% | 21 791 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 230.00 | 0.00% | 6 150 | 5 | 1 250.00 | +4.16% | 64 050 | 52 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 63 721 500 | 60 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 844 525 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.10% | 1 600 400 | 87 | 18 000.10 | +2.85% | 36 000 | 2 | ||||||
| VET ASSETS | 78.50 | +0.64% | 7 850 | 100 | 72.00 | -4.00% | 40 431 | 543 | ||||||
| SOKOLOVSKÁ UHELNÁ | 855.00 | 0.00% | 101 230 | 118 | 860.00 | +0.58% | 37 342 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +2.00% | 41 922 | 137 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 757 931 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
| ČMD | 1 230.00 | +8.85% | 1 961 016 | 1 632 | 1 064.20 | -9.42% | 3 131 767 | 2 618 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 818 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 176.00 | -1.04% | 91 769 495 | 5 665 | 16 285.90 | -1.76% | 642 728 | 40 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 64 982 449 | 5 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 215 055 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 291 647 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 352 220 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 182.00 | +1.63% | 45 469 175 | 38 735 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 615 863 194 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
