The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 579.00 | -0.38% | 70 030 675 | 44 264 | 1 586.00 | +0.05% | 169 651 | 107 | ||||||
CEZ DISCOUNT | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 365.00 | +0.66% | 267 000 | 2 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +1.11% | 815 100 | 6 | ||||||||||
CPI FIM | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 563.10 | +0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 010.00 | +0.10% | 0 | 0 | ||||||||||
CTX | 707.10 | +0.64% | 0 | 0 | ||||||||||
CTX TS 3500 | 186.91 | -1.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 806.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.50 | +0.32% | 0 | 0 | ||||||||||
ČEZ | 1 346.00 | +0.75% | 1 795 545 097 | 1 346 192 | 1 343.60 | +0.83% | 6 868 120 | 5 163 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 37 562 708 | 3 650 | ||||||||||
|