The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRINAGARVB-AFT | 106.62 | +0.92% | 0 | 0 | ||||||||||
| KB DISCOUNT | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
| PX INDEX CERT. | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
| ČEZ | 1 346.00 | +0.75% | 1 795 545 097 | 1 346 192 | 1 343.60 | +0.83% | 6 868 120 | 5 163 | ||||||
| INDUSTRY BASKET | 232.50 | +0.74% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.00 | +0.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 365.00 | +0.66% | 267 000 | 2 | ||||||||||
| CTX | 707.10 | +0.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 563.10 | +0.63% | 0 | 0 | ||||||||||
| RDX 1600 TL | 185.91 | +0.60% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.40 | +0.56% | 0 | 0 | ||||||||||
| AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
| PX FUT JUN08 | 1 713.00 | +0.41% | 171 500 | 1 | ||||||||||
| ALT ENERG GAR II | 93.75 | +0.35% | 0 | 0 | ||||||||||
| RDX | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
| ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
| CEZ DISCOUNT | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 228.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 010.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
