The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
| AKRO OPF GLOBAL. | 335.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.75 | +0.35% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 137.00 | +1.85% | 885 733 | 145 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.00 | -2.40% | 4 050 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.70 | +0.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 148.95 | -0.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 123.50 | -0.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.40 | +0.56% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 663.00 | -0.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 91.00 | -5.02% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 36.31 | -15.16% | 1 239 300 | 32 000 | ||||||||||
| CECE TL | 198.61 | -1.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 189.21 | +2.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 667.50 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 441.20 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
