Lo price, RM System dne 19.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
| AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
| TELEFONO2 DISCOUNT | 50.86 | -0.68% | 0 | 0 | 51.50 | +0.58% | 0 | 0 | ||||||
| AVIA | 81.00 | -2.40% | 4 050 | 50 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.80 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
| SČ ARMATURKA | 187.00 | -0.26% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.70 | +0.95% | 0 | 0 | ||||||||||
| TATRA | 255.40 | +1.71% | 308 367 | 1 219 | ||||||||||
| UNIPETROL | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
| DEUTSCHE TELEKOM | 286.60 | -1.44% | 232 363 | 811 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 5 220 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.50 | +0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
