Lo price, RM System dne 19.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
| AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
| TELEFONO2 DISCOUNT | 50.86 | -0.68% | 0 | 0 | 51.50 | +0.58% | 0 | 0 | ||||||
| AVIA | 81.00 | -2.40% | 4 050 | 50 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.80 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
| SČ ARMATURKA | 187.00 | -0.26% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.70 | +0.95% | 0 | 0 | ||||||||||
| TATRA | 255.40 | +1.71% | 308 367 | 1 219 | ||||||||||
| UNIPETROL | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
| DEUTSCHE TELEKOM | 286.60 | -1.44% | 232 363 | 811 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 5 220 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.50 | +0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
| INTEL CORP. | 409.40 | +4.86% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 424.00 | -0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 428.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 482.90 | +1.51% | 235 808 | 501 | ||||||||||
| MICROSOFT CORP. | 485.60 | -5.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
| O2 C.R. | 514.50 | -0.77% | 192 101 122 | 371 214 | 516.00 | -1.24% | 2 582 330 | 5 008 | ||||||
| ŠMERAL BRNO | 530.60 | +1.06% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| NWN | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
| NWR | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 638.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 680.00 | +1.49% | 355 658 | 520 | ||||||||||
| KAROSERIA | 742.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 806.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 812.60 | 0.00% | 0 | 0 | ||||||
| ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
| PLIVA - LACHEMA | 884.60 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 981.50 | -0.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
| ZENTIVA | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
| ERSTE GROUP BANK A | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 1 239 | 1 | ||||||
| VIG | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 346.00 | +0.75% | 1 795 545 097 | 1 346 192 | 1 343.60 | +0.83% | 6 868 120 | 5 163 | ||||||
| CPI FIM | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.37% | 0 | 0 | ||||||
| METROSTAV | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 523.20 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
