The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 1 239 | 1 | ||||||
AVIA | 81.00 | -2.40% | 4 050 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 5 220 | 18 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
PX INDEX CERT. | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
HYPOTEČNÍ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | ||||||||||
CETV | 1 579.00 | -0.38% | 70 030 675 | 44 264 | 1 586.00 | +0.05% | 169 651 | 107 | ||||||
ECM | 828.00 | +0.29% | 6 684 461 | 8 083 | 838.40 | +0.76% | 193 086 | 233 | ||||||
PHILIP MORRIS ČR A | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
DEUTSCHE TELEKOM | 286.60 | -1.44% | 232 363 | 811 | ||||||||||
NOKIA CORP. | 482.90 | +1.51% | 235 808 | 501 | ||||||||||
PFNONWOVENS | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
TATRA | 255.40 | +1.71% | 308 367 | 1 219 | ||||||||||
VÍTKOVICE | 680.00 | +1.49% | 355 658 | 520 | ||||||||||
ARCELORMITTAL | 6 137.00 | +1.85% | 885 733 | 145 | ||||||||||
AAA AUTO | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
CPI FIM | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
ERSTE GROUP BANK A | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
O2 C.R. | 514.50 | -0.77% | 192 101 122 | 371 214 | 516.00 | -1.24% | 2 582 330 | 5 008 | ||||||
|