The Prague Stock Exchange and RM-System - daily results dne 19.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2008 22.5.2008 21.5.2008 20.5.2008 19.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 36.31 | -15.16% | 1 239 300 | 32 000 | ||||||||||
| CECE OIL&GAS TL | 91.00 | -5.02% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 434.60 | -3.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 093.00 | -2.76% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 83.20 | -2.70% | 0 | 0 | ||||||||||
| O2 400 TL | 14.69 | -2.65% | 0 | 0 | ||||||||||
| CECE TL | 198.61 | -1.43% | 0 | 0 | ||||||||||
| CTX TS 3500 | 186.91 | -1.22% | 0 | 0 | ||||||||||
| WIG VB-AFT | 221.50 | -1.16% | 0 | 0 | ||||||||||
| CPI FIM | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
| BRENT TURBO LONG | 123.50 | -0.80% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 304.70 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 514.50 | -0.77% | 192 101 122 | 371 214 | 516.00 | -1.24% | 2 582 330 | 5 008 | ||||||
| TELEFONO2 DISCOUNT | 50.86 | -0.68% | 0 | 0 | 51.50 | +0.58% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 148.95 | -0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 667.50 | -0.48% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 49.19 | -0.43% | 0 | 0 | ||||||||||
| CETV | 1 579.00 | -0.38% | 70 030 675 | 44 264 | 1 586.00 | +0.05% | 169 651 | 107 | ||||||
| ||||||||||||||
