The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 76.70 | -14.77% | 1 151 | 15 | ||||||||
ŠMERAL BRNO | 220.60 | -19.95% | 7 500 | 34 | ||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||
TOMA | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||
CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 20 994 | 3 | ||||||||
TATRA | 134.00 | +0.97% | 25 469 | 190 | ||||||||
VÍTKOVICE | 678.20 | +1.83% | 28 210 | 42 | ||||||||
NWN | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||
ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 30 600 | 36 | ||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||
METROSTAV | 1 000.00 | 0.00% | 33 000 | 33 | ||||||||
VOLKSWAGEN AG | 2 750.00 | 0.00% | 41 375 | 15 | ||||||||
NOKIA CORP. | 150.60 | -0.26% | 47 380 | 312 | ||||||||
ŽPSV UH. OSTROH | 3 500.00 | +2.94% | 49 000 | 14 | ||||||||
INTEL CORP. | 403.90 | +0.79% | 64 808 | 164 | ||||||||
AAA AUTO | 25.84 | -0.54% | 98 594 | 3 839 | 25.90 | +0.77% | 89 149 | 3 450 | ||||
DEUTSCHE TELEKOM | 258.00 | -0.77% | 101 660 | 392 | ||||||||
MICROSOFT CORP. | 434.90 | +0.48% | 178 706 | 410 | ||||||||
ECM | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||
UNIPETROL | 182.14 | +0.08% | 17 803 428 | 97 004 | 183.50 | -0.27% | 224 033 | 1 217 | ||||
PFNONWOVENS | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||
CPI FIM | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||
MCDONALDS CORP. | 1 411.00 | -0.25% | 424 808 | 301 | ||||||||
CETV | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||
KITD, v likvidaci | 208.40 | -0.05% | 16 653 331 | 78 788 | 219.00 | +1.90% | 568 222 | 2 593 | ||||
PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||
FORTUNA | 117.25 | -0.15% | 17 377 514 | 148 310 | 117.20 | -0.59% | 728 029 | 6 196 | ||||
ERSTE GROUP BANK A | 824.10 | +0.63% | 241 992 958 | 293 454 | 828.40 | +0.66% | 918 877 | 1 113 | ||||
O2 C.R. | 412.80 | +0.07% | 83 327 415 | 201 505 | 416.50 | +0.85% | 1 851 545 | 4 459 | ||||
KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||
NWR | 280.00 | -0.04% | 85 413 865 | 303 519 | 279.50 | -0.71% | 3 573 070 | 12 726 | ||||
ČEZ | 944.00 | -0.16% | 502 748 508 | 530 930 | 948.00 | -0.11% | 3 930 471 | 4 138 |