The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 316.00 | +5.72% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | +2.94% | 49 000 | 14 | ||||||||||
| NWN | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||||
| KITD, v likvidaci | 208.40 | -0.05% | 16 653 331 | 78 788 | 219.00 | +1.90% | 568 222 | 2 593 | ||||||
| VÍTKOVICE | 678.20 | +1.83% | 28 210 | 42 | ||||||||||
| CETV | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||||
| KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 485.10 | +1.04% | 0 | 0 | ||||||
| TATRA | 134.00 | +0.97% | 25 469 | 190 | ||||||||||
| O2 C.R. | 412.80 | +0.07% | 83 327 415 | 201 505 | 416.50 | +0.85% | 1 851 545 | 4 459 | ||||||
| INTEL CORP. | 403.90 | +0.79% | 64 808 | 164 | ||||||||||
| EXXON MOBIL CORP. | 1 383.30 | +0.79% | 0 | 0 | ||||||||||
| AAA AUTO | 25.84 | -0.54% | 98 594 | 3 839 | 25.90 | +0.77% | 89 149 | 3 450 | ||||||
| ERSTE GROUP BANK A | 824.10 | +0.63% | 241 992 958 | 293 454 | 828.40 | +0.66% | 918 877 | 1 113 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 30 600 | 36 | ||||||||||
| MICROSOFT CORP. | 434.90 | +0.48% | 178 706 | 410 | ||||||||||
| CPI FIM | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
| VIG | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 33 000 | 33 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 916.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| JÁCHYMOV PM | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 20 994 | 3 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 524 600 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
