The Prague Stock Exchange and RM-System - daily results dne 19.5.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2011  24.5.2011  23.5.2011  20.5.2011 19.5.2011

The Prague Sotck Exchange and RM-System - daily results - 19.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	17 600	16 000	1.20	+9.09%	0	0
VOD.A KAN.TRUTNOV					316.00	+5.72%	0	0
ŽPSV UH. OSTROH					3 500.00	+2.94%	49 000	14
NWN	281.30	+4.19%	3 198 102	11 592	275.70	+2.87%	28 651	105
KITD, v likvidaci	208.40	-0.05%	16 653 331	78 788	219.00	+1.90%	568 222	2 593
VÍTKOVICE					678.20	+1.83%	28 210	42
CETV	386.00	+0.76%	26 281 809	67 958	388.70	+1.54%	526 606	1 360
KOMERČNÍ BANKA	4 184.00	+1.31%	416 623 001	99 949	4 185.00	+1.09%	2 127 998	511
PRAZSKE SLUZBY	700.60	0.00%	0	0	485.10	+1.04%	0	0
TATRA					134.00	+0.97%	25 469	190
O2 C.R.	412.80	+0.07%	83 327 415	201 505	416.50	+0.85%	1 851 545	4 459
EXXON MOBIL CORP.					1 383.30	+0.79%	0	0
INTEL CORP.					403.90	+0.79%	64 808	164
AAA AUTO	25.84	-0.54%	98 594	3 839	25.90	+0.77%	89 149	3 450
ERSTE GROUP BANK A	824.10	+0.63%	241 992 958	293 454	828.40	+0.66%	918 877	1 113
ČESKÁ SPOŘITELNA					850.00	+0.59%	30 600	36
MICROSOFT CORP.					434.90	+0.48%	178 706	410
CPI FIM	233.30	+0.39%	1 327 795	5 720	233.00	+0.17%	355 720	1 525
VIG	970.50	+0.21%	736 452	756	971.00	+0.02%	0	0
PX INDEX CERT.	125.58	+0.58%	0	0	127.90	0.00%	0	0
‹‹ First 60     Next 20 ›