The Prague Stock Exchange and RM-System - daily results dne 19.5.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 321 043 | 300 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 001 361 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 244 240 | 1 200 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.50 | 0.00% | 32 340 | 3 100 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.00 | +0.99% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 635.20 | +0.03% | 238 349 784 | 374 649 | 638.10 | +0.49% | 8 471 576 | 13 312 | ||||||
|