Lo price, RM System dne 19.5.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | 0.00% | 32 340 | 3 100 | ||||||||||
| CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
| STOCK | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| AAA AUTO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 92.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.60 | +2.71% | 631 374 | 6 471 | 97.50 | +0.20% | 136 215 | 1 399 | ||||||
| UNIPETROL | 161.00 | 0.00% | 456 415 | 2 836 | 160.90 | -0.62% | 145 608 | 905 | ||||||
| NOKIA CORP. | 174.00 | +0.98% | 120 984 | 701 | ||||||||||
| PLG LOBKOWICZ | 180.30 | 0.00% | 0 | 0 | 180.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
| ŠMERAL BRNO | 230.10 | -11.66% | 4 602 | 20 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -1.35% | 10 950 | 30 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 421.00 | -5.39% | 17 280 | 40 | ||||||||||
| ||||||||||||||
