Hi price, RM System dne 19.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.90% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 055.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 301.00 | +4.70% | 532 091 | 85 | ||||||||||
| KOMERČNÍ BANKA | 5 204.00 | -0.06% | 87 253 656 | 16 734 | 5 230.00 | 0.00% | 1 885 408 | 361 | ||||||
| SELGEN | 3 981.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 590.00 | 0.00% | 25 900 | 10 | ||||||||||
| MCDONALDS CORP. | 2 402.10 | +1.78% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 106.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
