The Prague Stock Exchange and RM-System - daily results dne 19.5.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2015  22.5.2015  21.5.2015  20.5.2015 19.5.2015

The Prague Sotck Exchange and RM-System - daily results - 19.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 028 600	1
JTSEC 6,25/18	100.00	0.00%	3 015 104	1
PRAZSKE SLUZBY	1 196.00	-4.24%	22 724	19	1 200.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	1 521 488	150
EB ADIDAS BC1	1 033.00	+1.18%	165 280	160
EB EGB TS4	9.00	-4.26%	1 800	200
ST.DLUHOP. 2,50/28	95.88	0.00%	4 224 401	355	10 000.00	0.00%	0	0
EB CEZ TS6	8.25	+9.27%	5 775	700
ST.DLUHOP. 3,40/15	100.44	0.00%	7 754 667	750	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 001 361	1 000
CETV	60.60	-0.66%	65 387	1 079	61.00	-0.33%	197 009	3 220
CPI BYTY 4,80/19	100.00	0.00%	1 244 240	1 200
ST.DLUHOP. 2,40/25	99.37	0.00%	15 489 562	1 300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.48%	15 290 665	1 462	10 450.00	0.00%	0	0
E4U	86.25	-1.32%	174 292	2 001	87.30	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	23 471 250	2 200	10 000.00	0.00%	0	0
PFNONWOVENS	785.00	-0.70%	1 901 748	2 426	781.10	-1.99%	104 128	133
ST.DLUHOP. VAR/17	99.80	0.00%	28 327 674	2 750	10 000.00	0.00%	0	0
UNIPETROL	161.00	0.00%	456 415	2 836	160.90	-0.62%	145 608	905
ST.DLUHOP. 0,85/18	100.04	0.00%	30 701 590	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›