The Prague Stock Exchange and RM-System - daily results dne 19.5.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 164.80 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
FAGRON | 92.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 106.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.50 | 0.00% | 32 340 | 3 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
AAA AUTO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
E4U | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 055.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 981.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
|