Hi price, The Prague Stock Exchange dne 19.5.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.99 | +1.53% | 11 890 | 2 000 | ||||||||||
EB USDCZK TL05 | 6.60 | -19.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.85 | -9.27% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.30 | +2.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.45 | +0.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.70 | -24.85% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.80 | +3.50% | 46 950 | 3 000 | ||||||||||
EB UNIP TL01 | 15.40 | +2.67% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | +4.02% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.05 | +3.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.60 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | +3.10% | 0 | 0 | ||||||||||
|