Hi price, The Prague Stock Exchange dne 19.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	5.99	+1.53%	11 890	2 000
EB USDCZK TL05	6.60	-19.51%	0	0
EB DBK TS03	6.85	-9.27%	0	0
EB CBK TL01	10.30	+2.49%	0	0
EB O2 TL02	11.45	+0.88%	0	0
EB BMW TS01	12.70	-24.85%	0	0
EB EURCZK TS07	14.80	+3.50%	46 950	3 000
EB UNIP TL01	15.40	+2.67%	0	0
EB CEZ TS6	15.65	-3.99%	0	0
EB CEZ TL08	16.80	+4.02%	0	0
EB DBK TL02	17.05	+3.33%	0	0
EB LHA TL01	17.60	+0.57%	0	0
EB CEZ TL09	19.95	+3.10%	0	0
EB SIL TS5	20.40	-3.09%	0	0
EB RWE TL01	20.70	+12.20%	0	0
EB CEZ TS5	20.75	-3.04%	0	0
EB MONET TL01	25.85	+1.17%	0	0
EB DBK TL01	26.30	+1.94%	0	0
EB EURCZK TS08	27.90	+2.20%	0	0
EB VIG TL02	33.05	+4.75%	0	0
EB USDCZK TS10	33.90	-0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.25	+2.13%	0	0
EB USDCZK TS09	43.80	+4.53%	0	0
EB EGB TL7	44.95	+6.77%	30 022	680
BRENT CRUDE OIL	51.70	+1.77%	206 800	4 000
STOCK	51.95	-0.86%	4 225 043	81 161	52.50	-0.19%	410 535	7 800
EB EGB TL5	53.20	+5.66%	0	0
EB OMV TL01	54.15	+16.33%	0	0
EB KOM TS02	56.55	+15.64%	411 080	7 300
EB MRK TL01	62.55	-4.28%	24 793	397
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	79.60	+5.29%	0	0
MONETA MONEY BANK	80.75	-0.25%	68 573 717	845 528	81.20	+0.61%	707 410	8 728
RUSTONKA 0,00/21	86.23	0.00%	1 888 437	73
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	256 727 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	7 410 267	625	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CETV	96.80	-0.51%	11 251 085	116 206	97.70	-0.81%	459 738	4 708
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	113 905 075	11 000	10 000.00	0.00%	0	0
EB VOW TS02	98.60	-4.04%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 117 750	1
ST.DLUHOP. 2,40/25	99.37	0.00%	58 010 342	5 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›