The Prague Stock Exchange and RM-System - daily results dne 19.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 680.00 | 0.00% | 680 | 1 | ||||||||||
| PHOTON ENERGY | 5.99 | +1.53% | 11 890 | 2 000 | ||||||||||
| EB DAX TS11 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| EB ADIDAS TL01 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| EB MRK TL01 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| EB EGB TL7 | 44.95 | +6.77% | 30 022 | 680 | ||||||||||
| EB EURCZK TS07 | 14.80 | +3.50% | 46 950 | 3 000 | ||||||||||
| ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.70 | +1.77% | 206 800 | 4 000 | ||||||||||
| EB KOM TS02 | 56.55 | +15.64% | 411 080 | 7 300 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 518 000 | 492 392 | ||||||||||
| KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
| PSG 5,25/23 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 86.23 | 0.00% | 1 888 437 | 73 | ||||||||||
| CPI 5,10/21 | 105.50 | -0.47% | 2 661 625 | 2 500 000 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 117 750 | 1 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 237 117 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 108.00 | +3.55% | 4 044 193 | 37 893 | 108.60 | +4.72% | 202 905 | 1 890 | ||||||
| PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||||
| STOCK | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
| ||||||||||||||
