The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	54.15	+16.33%	0	0
EB KOM TS02	56.55	+15.64%	411 080	7 300
EB RWE TL01	20.70	+12.20%	0	0
EB WTI TL12	368.00	+7.85%	0	0
EB EGB TL7	44.95	+6.77%	30 022	680
EB EGB TL5	53.20	+5.66%	0	0
EB WTI TL13	488.80	+5.55%	0	0
EB BMW TL01	79.60	+5.29%	0	0
EB VIG TL02	33.05	+4.75%	0	0
EB USDCZK TS09	43.80	+4.53%	0	0
EB CEZ TL08	16.80	+4.02%	0	0
ERSTE TL 220	682.90	+3.83%	0	0
FORTUNA	108.00	+3.55%	4 044 193	37 893	108.60	+4.72%	202 905	1 890
EB EURCZK TS07	14.80	+3.50%	46 950	3 000
EB DBK TL02	17.05	+3.33%	0	0
EB NTX TL01	136.60	+3.25%	0	0
EB CEZ TL09	19.95	+3.10%	0	0
EB SIL TL07	114.45	+3.06%	0	0
ERSTE GROUP BANK A	907.20	+2.97%	62 684 985	69 603	905.00	+2.84%	2 233 794	2 493
PFNONWOVENS	958.00	+2.77%	84 238 140	88 854	940.00	+1.76%	1 973 621	2 119
‹‹ First 60     Next 20 ›