The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 160.00	+20.00%	6 480	3
METROSTAV					1 267.90	+7.44%	24 040	20
FORTUNA	108.00	+3.55%	4 044 193	37 893	108.60	+4.72%	202 905	1 890
ERSTE GROUP BANK A	907.20	+2.97%	62 684 985	69 603	905.00	+2.84%	2 233 794	2 493
PFNONWOVENS	958.00	+2.77%	84 238 140	88 854	940.00	+1.76%	1 973 621	2 119
ČEZ	447.40	+1.24%	113 924 892	254 854	448.00	+1.22%	2 120 982	4 752
KOFOLA CS	402.00	+0.78%	980 982	2 442	403.00	+1.12%	65 920	165
PHILIP MORRIS ČR A	13 825.00	-0.54%	4 187 676	299	14 000.00	+0.72%	390 198	28
DEUTSCHE TELEKOM					459.90	+0.66%	9 198	20
UNIPETROL	284.20	+1.07%	6 616 486	23 412	282.40	+0.64%	792 378	2 809
MONETA MONEY BANK	80.75	-0.25%	68 573 717	845 528	81.20	+0.61%	707 410	8 728
MERCEDES-BENZ GROU					1 827.60	+0.44%	63 937	35
PRAŽSKÁ ENERGETIKA					8 850.30	+0.22%	0	0
MICROSOFT CORP.					1 620.00	+0.04%	40 718	25
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 237 117	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›