Hi price, The Prague Stock Exchange dne 19.5.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.98	-10.96%	8 240	2 000
EB O2 TS02	5.42	+1.88%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.10	-0.97%	0	0
EB EURCZK TS16	8.09	+13.46%	49 972	5 700
EB DBK TL07	8.28	+5.75%	0	0
EB O2 TL02	10.32	-0.48%	0	0
EB MONET TL04	11.59	-6.83%	0	0
EB KOM TL09	13.17	-5.05%	0	0
EB CEZ TS08	14.80	+0.68%	0	0
EB EURCZK TS15	15.92	+6.49%	0	0
EB CBK TS05	16.38	-3.53%	0	0
EB INFINEON TS02	17.00	-8.75%	15 300	850
EB VIG TL02	17.09	-9.43%	0	0
‹‹ First 60     Next 20 ›