Hi price, The Prague Stock Exchange dne 19.5.2020
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
EB O2 TS02 | 5.42 | +1.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.10 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
EB DBK TL07 | 8.28 | +5.75% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.32 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.59 | -6.83% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.17 | -5.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 15.92 | +6.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
EB VIG TL02 | 17.09 | -9.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
EB RBI TL03 | 18.47 | -19.94% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 28.72 | +18.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 37.70 | -6.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.21 | +0.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 50.06 | +9.71% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 36 580 | 770 | ||||||
EB USDCZK TL07 | 52.99 | -4.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.45 | +1.33% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.73 | +1.24% | 0 | 0 | ||||||||||
EB MONET TS03 | 55.04 | +1.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 57.60 | -1.25% | 0 | 0 | ||||||||||
STOCK | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
EB EGB TS09 | 70.73 | +0.87% | 0 | 0 | ||||||||||
EB SAP TS02 | 72.15 | -3.09% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
EB OMV TS03 | 82.85 | +3.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 87.38 | +0.08% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
|