Hi price, The Prague Stock Exchange dne 19.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.98	-10.96%	8 240	2 000
EB O2 TS02	5.42	+1.88%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.10	-0.97%	0	0
EB EURCZK TS16	8.09	+13.46%	49 972	5 700
EB DBK TL07	8.28	+5.75%	0	0
EB O2 TL02	10.32	-0.48%	0	0
EB MONET TL04	11.59	-6.83%	0	0
EB KOM TL09	13.17	-5.05%	0	0
EB CEZ TS08	14.80	+0.68%	0	0
EB EURCZK TS15	15.92	+6.49%	0	0
EB CBK TS05	16.38	-3.53%	0	0
EB INFINEON TS02	17.00	-8.75%	15 300	850
EB VIG TL02	17.09	-9.43%	0	0
EB EGB TL5	17.77	-4.87%	5 070	260
EB EGB TS11	18.32	+4.63%	3 660	200
EB RBI TL03	18.47	-19.94%	0	0
EB CEZ TL11	19.12	-0.26%	0	0
EB CEZ TL08	24.18	-0.21%	0	0
JUVENTUS F.C.	24.29	-10.04%	24	1
EB CEZ TL09	27.75	-0.18%	0	0
EB RBI TS03	28.72	+18.63%	0	0
EB CBK TS03	28.99	-2.19%	0	0
EB DBK TS03	32.75	-1.95%	0	0
EB AVAST TS02	36.47	-1.22%	0	0
PHOTON ENERGY	37.00	0.00%	0	0
EB USDCZK TL08	37.70	-6.68%	0	0
EB LHA TS02	38.21	+0.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
MONETA MONEY BANK	48.75	-2.30%	107 260 547	2 163 715	49.20	-1.99%	2 699 193	54 053
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	50.06	+9.71%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.80	-0.41%	36 580	770
EB USDCZK TL07	52.99	-4.88%	0	0
EB KOM TS03	53.45	+1.33%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	54.73	+1.24%	0	0
EB MONET TS03	55.04	+1.76%	0	0
EB RWE TL01	57.60	-1.25%	0	0
STOCK	66.90	+1.67%	5 473 313	81 913	66.50	+2.30%	1 516 664	22 901
EB EGB TS09	70.73	+0.87%	0	0
EB SAP TS02	72.15	-3.09%	0	0
JTRE FIN.3 0,00/24	74.99	0.00%	0	0
EB SAP TL01	81.70	+2.25%	15 443	181
EB OMV TS03	82.85	+3.36%	0	0
EB SIL TS6	83.49	-12.53%	9 775	115
EB DAI TS04	86.00	-1.98%	0	0
EB HENKEL TS01	87.38	+0.08%	0	0
NOKIA CORP.	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LIB. O. M. 5,30/23	94.00	0.00%	0	0
JTEF CZKI 5,00/23	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
‹‹ First 20    Next 60 ›