Hi price, The Prague Stock Exchange dne 19.5.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
| EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
| EB RBI TL03 | 18.47 | -19.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
| EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.72 | +18.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.70 | -6.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.21 | +0.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.06 | +9.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 36 580 | 770 | ||||||
| EB USDCZK TL07 | 52.99 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
