The Prague Stock Exchange and RM-System - daily results dne 19.5.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||
| E4U | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||
| EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||
| HEINEKEN | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||
| EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||
| EB DAX TL15 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||
| EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||
| EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||
| EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||
| EB SAP TL01 | 81.70 | +2.25% | 15 443 | 181 | ||||||||
| OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||
| RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||
| VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||
| TMR | 880.00 | +2.33% | 26 475 | 30 | ||||||||
| EB ADIDAS TL01 | 265.64 | +7.42% | 28 603 | 110 | ||||||||
| UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||
| DEUTSCHE BANK AG | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||
| EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||
| SHELL | 420.40 | +7.24% | 40 551 | 96 | ||||||||
| EB EURCZK TS16 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||
| FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||
| NOKIA CORP. | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||
| PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||
| KOFOLA CS | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||
| CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||
| J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||
| EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||
| ROHLIK FIN.6,60/23 | 102.00 | +0.50% | 1 310 841 | 126 | ||||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 551 490 | 153 | ||||||||
| O2 C.R. | 222.00 | 0.00% | 4 959 797 | 22 256 | 222.00 | -0.22% | 619 690 | 2 774 | ||||
| VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||
| STOCK | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||
| JTSEC 5,00/23 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||
| AVAST | 147.25 | +0.79% | 6 153 986 | 42 132 | 146.70 | +0.47% | 147 811 | 1 010 | ||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||
| KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||
| ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||
| MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||
| ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||
