The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	382.30	0.00%	0	0	394.00	+2.59%	3 940	10
STOCK	66.90	+1.67%	5 473 313	81 913	66.50	+2.30%	1 516 664	22 901
VOLKSWAGEN AG					3 850.00	+1.58%	38 500	10
DEUTSCHE BANK AG	181.10	+5.63%	34 299	190	177.00	+1.20%	26 550	150
META PLATFORMS					5 300.00	+0.95%	21 200	4
PRABOS PLUS	354.00	0.00%	0	0	382.00	+0.52%	57 400	150
AVAST	147.25	+0.79%	6 153 986	42 132	146.70	+0.47%	147 811	1 010
KOFOLA CS	234.00	0.00%	419 414	1 792	234.00	+0.42%	142 740	610
PFNONWOVENS	642.00	-0.31%	370 460	577	638.00	+0.31%	63 800	100
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
NOKIA CORP.	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	98.00	0.00%	1 960	20	98.50	0.00%	0	0
MCDONALDS CORP.					4 535.00	0.00%	90 700	20
LÁZNĚ TEPLICE N.B.					1 930.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
INTEL CORP.					1 520.00	0.00%	7 600	5
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					1 388.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.50	0.00%	7 858	925
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					414.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
‹‹ First 20    Next 60 ›