Top number of shares per day, The Prague Stock Exchange dne 19.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 536 660 | 4 320 629 | ||||||||||
| MONETA MONEY BANK | 79.25 | +0.44% | 124 059 015 | 1 566 857 | 78.50 | +0.38% | 1 140 464 | 14 497 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 719 828 | 685 550 | ||||||||||
| ČEZ | 613.50 | -1.52% | 198 101 443 | 321 460 | 617.50 | -1.04% | 7 230 146 | 11 701 | ||||||
| KOMERČNÍ BANKA | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||||
| AVAST | 132.85 | -1.88% | 30 166 001 | 226 802 | 133.10 | -1.77% | 2 569 871 | 19 216 | ||||||
| ERSTE GROUP BANK A | 864.60 | -0.39% | 86 780 952 | 99 456 | 864.00 | -0.58% | 3 590 166 | 4 120 | ||||||
| O2 C.R. | 277.00 | +0.36% | 9 194 130 | 33 165 | 278.00 | -0.36% | 539 497 | 1 931 | ||||||
| STOCK | 81.40 | -1.45% | 2 146 177 | 25 958 | 83.00 | -1.19% | 247 041 | 2 967 | ||||||
| COLT CZ GROUP SE | 376.00 | 0.00% | 4 411 904 | 11 764 | 378.00 | -0.52% | 525 310 | 1 388 | ||||||
| EB CEZ TS10 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||||
| VIG | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||||
| KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||||
| EB AVAST TL03 | 4.33 | -6.07% | 18 200 | 4 000 | ||||||||||
| EB HENKEL TS01 | 23.40 | +23.03% | 89 760 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||||
| EB MONET TS03 | 21.95 | -3.30% | 40 698 | 1 800 | ||||||||||
| ORLEN | 425.00 | -1.25% | 549 742 | 1 290 | ||||||||||
| SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||||
| E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||||
| EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||||
| EB EURCZK TL07 | 3.62 | +4.02% | 2 780 | 700 | ||||||||||
| RMS MEZZANINE | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||||
| PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||||
| MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||||
| EB ADIDAS TS04 | 52.73 | +14.38% | 10 858 | 200 | ||||||||||
| EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| CTP | 368.00 | +0.55% | 20 240 | 55 | ||||||||||
| RBI | 500.00 | -1.73% | 20 501 | 41 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||||
| VOLVO | 543.00 | -1.18% | 17 395 | 32 | ||||||||||
| EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 188 508 | 18 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 188 425 | 18 | ||||||||||
| SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||||
| EB GLD TL10 | 886.25 | -0.57% | 8 877 | 10 | ||||||||||
| OMV | 1 158.50 | -3.22% | 10 427 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -1.00% | 174 933 | 6 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||||
| UNIQA INS | 186.00 | 0.00% | 744 | 4 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
| EB CEZ TL12 | 24.18 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.16 | +3.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.66 | -2.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.40 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS15 | 276.57 | +41.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 880.69 | -8.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 443.87 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 960.32 | -3.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 24.26 | +28.97% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.91 | -5.92% | 0 | 0 | ||||||||||
| ||||||||||||||
