Top number of shares per day, The Prague Stock Exchange dne 19.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||||
| EB EURCZK TL07 | 3.62 | +4.02% | 2 780 | 700 | ||||||||||
| RMS MEZZANINE | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||||
| PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||||
| MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||||
| EB ADIDAS TS04 | 52.73 | +14.38% | 10 858 | 200 | ||||||||||
| EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| CTP | 368.00 | +0.55% | 20 240 | 55 | ||||||||||
| RBI | 500.00 | -1.73% | 20 501 | 41 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||||
| VOLVO | 543.00 | -1.18% | 17 395 | 32 | ||||||||||
| EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| ||||||||||||||
