The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | -2.85% | 74 320 | 4 330 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 325.00 | 0.00% | 37 375 | 115 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
| EB ADIDAS TS05 | 555.41 | +2.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 363.35 | +4.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 072.76 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.70 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.26 | +2.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.86 | +4.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.92 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 95.70 | +2.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.60 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.16 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.96 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.85 | +4.80% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.84 | +11.82% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 415.05 | -1.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.62 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 016.52 | -5.30% | 0 | 0 | ||||||||||
| EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||||
| ||||||||||||||
