The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.50 | +1.88% | 108 500 | 1 | ||||||||||
| SHELL | 681.50 | -0.94% | 3 408 | 5 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| EB GLD IC2 | 4 313.09 | +1.53% | 141 600 | 33 | ||||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| TMR | 630.00 | +3.28% | 50 400 | 80 | ||||||||||
| CTP | 325.00 | 0.00% | 37 375 | 115 | ||||||||||
| E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||||
| EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
| EB DAX TS16 | 965.33 | +6.97% | 198 023 | 200 | ||||||||||
| EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
| EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||||
| UNIQA INS | 181.00 | +2.26% | 54 300 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
| MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||||
| RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
| ||||||||||||||
