The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.50 | +1.88% | 108 500 | 1 | ||||||||
| SHELL | 681.50 | -0.94% | 3 408 | 5 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
| EB GLD IC2 | 4 313.09 | +1.53% | 141 600 | 33 | ||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||
| TMR | 630.00 | +3.28% | 50 400 | 80 | ||||||||
| CTP | 325.00 | 0.00% | 37 375 | 115 | ||||||||
| E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||
| ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||
| EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||
| EB DAX TS16 | 965.33 | +6.97% | 198 023 | 200 | ||||||||
| EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||
| UNIQA INS | 181.00 | +2.26% | 54 300 | 300 | ||||||||
| EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||
| MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||
| RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||
| EB SILVER TL08 | 186.71 | +5.90% | 254 312 | 1 424 | ||||||||
| KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||
| VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||
| EB VOLKSWAGEN TL05 | 55.87 | -9.27% | 158 900 | 3 000 | ||||||||
| EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||
| PHOTON ENERGY | 53.60 | +0.75% | 242 399 | 4 544 | ||||||||
| FOOTSHOP | 100.00 | 0.00% | 503 200 | 5 032 | ||||||||
| EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||
| COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||
| JTPEG C.F. 0,00/27 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||
| ERSTE GROUP BANK A | 740.80 | +0.11% | 120 001 481 | 163 539 | 740.20 | +0.03% | 5 856 764 | 7 957 | ||||
| KOMERČNÍ BANKA | 755.00 | +3.92% | 283 664 945 | 380 306 | 754.00 | +3.50% | 4 696 121 | 6 319 | ||||
| ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||
| MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 754 230 | 1 499 342 | ||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 10 365 533 | 8 784 350 | ||||||||
